Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,51 -298,30 (-0,48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2125.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02125000 | 2024-06-13 10:53AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 23.63% |
| RUTW240618C02125000 | 2024-06-13 2:04PM EDT | 2024-06-18 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 22.12% |
| RUTW240620C02125000 | 2024-06-13 11:17AM EDT | 2024-06-20 | 0.52 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 18.95% |
| RUT240621C02125000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 8 | 595 | 18.19% |
| RUTW240624C02125000 | 2024-06-14 10:02AM EDT | 2024-06-24 | 0.33 | 0.30 | 0.50 | -2.76 | -89.32% | 22 | 1 | 17.36% |
| RUTW240625C02125000 | 2024-06-13 10:24AM EDT | 2024-06-25 | 2.15 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 17.27% |
| RUTW240626C02125000 | 2024-06-12 2:54PM EDT | 2024-06-26 | 0.90 | 0.65 | 0.90 | -6.91 | -88.48% | 8 | 35 | 17.49% |
| RUTW240628C02125000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 1.60 | 1.40 | 1.65 | -1.59 | -49.84% | 63 | 176 | 18.20% |
| RUTW240703C02125000 | 2024-06-14 9:42AM EDT | 2024-07-03 | 3.59 | 2.15 | 3.00 | -1.44 | -28.63% | 18 | 31 | 17.86% |
| RUTW240705C02125000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 7.10 | 3.30 | 3.80 | 0.00 | - | 7 | 110 | 18.02% |
| RUTW240712C02125000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 6.81 | 6.80 | 7.20 | -5.96 | -46.67% | 3 | 22 | 18.72% |
| RUT240719C02125000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 9.13 | 9.30 | 9.70 | -6.84 | -42.83% | 14 | 167 | 18.45% |
| RUT240816C02125000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 21.14 | 21.20 | 21.80 | -9.46 | -30.92% | 133 | 123 | 18.86% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02125000 | 2024-06-14 2:38PM EDT | 2024-06-20 | 123.06 | 117.10 | 122.50 | +38.16 | +44.95% | 10 | 15 | 33.40% |
| RUT240621P02125000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 86.65 | 116.60 | 121.30 | 0.00 | - | 16 | 1,092 | 28.08% |
| RUTW240625P02125000 | 2024-06-12 3:04PM EDT | 2024-06-25 | 59.76 | 116.60 | 121.00 | 0.00 | - | - | 20 | 21.76% |
| RUTW240626P02125000 | 2024-06-12 3:22PM EDT | 2024-06-26 | 60.92 | 116.70 | 120.80 | 0.00 | - | 30 | 36 | 20.39% |
| RUTW240628P02125000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 122.49 | 117.40 | 121.10 | +30.67 | +33.40% | 10 | 1 | 19.48% |
| RUT240719P02125000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 91.55 | 119.40 | 122.60 | 0.00 | - | 7 | 88 | 13.94% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 124.90 | 127.20 | 0.00 | - | 12 | 12 | 13.11% |
© 2024 Yahoo. Tutti i diritti riservati.